DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,713 Value ($000) $367 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 6,708 Value ($000) $375 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 6,953 Value ($000) $431 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 7,655 Value ($000) $531 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 10,159 Value ($000) $632 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 10,143 Value ($000) $562 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 13,393 Value ($000) $787 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 9,211 Value ($000) $483 Avg Close $32.31 Range $28.61 - $34.79