DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 146 Value ($000) $4 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 146 Value ($000) $5 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 146 Value ($000) $5 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 146 Value ($000) $7 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 146 Value ($000) $6 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 146 Value ($000) $4 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 146 Value ($000) $4 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 146 Value ($000) $3 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 65 Value ($000) $2 Avg Close $28.05 Range $14.29 - $36.53
Q2 2018
Shares 46 Value ($000) $3 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 46 Value ($000) $3 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 46 Value ($000) $4 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 46 Value ($000) $3 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 46 Value ($000) $3 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 46 Value ($000) $3 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 46 Value ($000) $3 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 46 Value ($000) $3 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 46 Value ($000) $3 Avg Close $42.69 Range $40.15 - $45.73
Q4 2015
Shares 33 Value ($000) $2 Avg Close $38.42 Range $35.57 - $40.90