DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,934 Value ($000) $391 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 5,697 Value ($000) $219 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 6,716 Value ($000) $382 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 4,271 Value ($000) $283 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 6,355 Value ($000) $470 Avg Close $51.34 Range $47.22 - $54.60

Q2 2017

Shares 6,491 Value ($000) $449 Avg Close $47.73 Range $45.47 - $50.65

Q3 2015

Shares 3,700 Value ($000) $206 Avg Close $39.90 Range $34.26 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,934	$391	$31.76	$26.57 - $35.66
Q4 2018	5,697	$219	$33.57	$25.91 - $40.14
Q3 2018	6,716	$382	$42.21	$38.98 - $47.62
Q2 2018	4,271	$283	$48.85	$45.77 - $53.50
Q1 2018	6,355	$470	$51.34	$47.22 - $54.60
Q2 2017	6,491	$449	$47.73	$45.47 - $50.65
Q3 2015	3,700	$206	$39.90	$34.26 - $43.92