DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,223 Value ($000) $1,077 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 33,138 Value ($000) $642 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 28,563 Value ($000) $454 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 17,171 Value ($000) $271 Avg Close $17.68 Range $14.24 - $22.11

Q3 2024

Shares 35,294 Value ($000) $688 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 16,567 Value ($000) $372 Avg Close $19.12 Range $16.51 - $21.34

Q3 2023

Shares 15,826 Value ($000) $299 Avg Close $16.60 Range $14.45 - $18.35

Q1 2023

Shares 17,417 Value ($000) $279 Avg Close $15.07 Range $11.97 - $17.64

Q2 2022

Shares 16,081 Value ($000) $348 Avg Close $20.16 Range $16.67 - $24.13

Q4 2021

Shares 7,061 Value ($000) $227 Avg Close $27.41 Range $23.10 - $29.96

Q4 2020

Shares 7,207 Value ($000) $210 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 10,970 Value ($000) $282 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 75,529 Value ($000) $1,778 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 94,765 Value ($000) $2,457 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 8,000 Value ($000) $399 Avg Close $35.99 Range $32.01 - $39.02

Q2 2018

Shares 17,132 Value ($000) $1,134 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 6,300 Value ($000) $466 Avg Close $51.34 Range $47.22 - $54.60

Q3 2016

Shares 32,837 Value ($000) $2,194 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 29,493 Value ($000) $1,957 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 40,282 Value ($000) $2,517 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 46,505 Value ($000) $2,536 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 39,235 Value ($000) $2,187 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 34,334 Value ($000) $2,129 Avg Close $43.30 Range $40.10 - $45.88

Q4 2014

Shares 4,920 Value ($000) $306 Avg Close $38.39 Range $33.52 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,223	$1,077	$19.77	$17.31 - $23.31
Q3 2025	33,138	$642	$17.62	$14.78 - $19.86
Q2 2025	28,563	$454	$14.30	$12.90 - $15.68
Q1 2025	17,171	$271	$17.68	$14.24 - $22.11
Q3 2024	35,294	$688	$18.92	$16.86 - $22.40
Q2 2024	16,567	$372	$19.12	$16.51 - $21.34
Q3 2023	15,826	$299	$16.60	$14.45 - $18.35
Q1 2023	17,417	$279	$15.07	$11.97 - $17.64
Q2 2022	16,081	$348	$20.16	$16.67 - $24.13
Q4 2021	7,061	$227	$27.41	$23.10 - $29.96
Q4 2020	7,207	$210	$19.40	$15.64 - $22.47
Q3 2020	10,970	$282	$19.22	$14.00 - $23.87
Q2 2020	75,529	$1,778	$18.44	$13.80 - $23.73
Q1 2020	94,765	$2,457	$28.05	$14.29 - $36.53
Q4 2019	8,000	$399	$35.99	$32.01 - $39.02
Q2 2018	17,132	$1,134	$48.85	$45.77 - $53.50
Q1 2018	6,300	$466	$51.34	$47.22 - $54.60
Q3 2016	32,837	$2,194	$45.99	$43.69 - $47.39
Q2 2016	29,493	$1,957	$42.69	$40.15 - $45.73
Q1 2016	40,282	$2,517	$37.30	$33.01 - $42.13
Q4 2015	46,505	$2,536	$38.42	$35.57 - $40.90
Q3 2015	39,235	$2,187	$39.90	$34.26 - $43.92
Q2 2015	34,334	$2,129	$43.30	$40.10 - $45.88
Q4 2014	4,920	$306	$38.39	$33.52 - $42.16