DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81 Value ($000) $3,994 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 80 Value ($000) $3,281 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 80 Value ($000) $3,500 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 79 Value ($000) $3,058 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 79 Value ($000) $4,503 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 260 Value ($000) $17,194 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 259 Value ($000) $19 Avg Close $51.34 Range $47.22 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81	$3,994	$32.00	$28.45 - $35.80
Q2 2019	80	$3,281	$30.09	$25.84 - $35.52
Q1 2019	80	$3,500	$31.76	$26.57 - $35.66
Q4 2018	79	$3,058	$33.57	$25.91 - $40.14
Q3 2018	79	$4,503	$42.21	$38.98 - $47.62
Q2 2018	260	$17,194	$48.85	$45.77 - $53.50
Q1 2018	259	$19	$51.34	$47.22 - $54.60