DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93,461 Value ($000) $4,666 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 73,188 Value ($000) $3,598 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 71,073 Value ($000) $2,890 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 72,244 Value ($000) $3,159 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 70,452 Value ($000) $2,708 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 73,990 Value ($000) $4,101 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 71,848 Value ($000) $4,757 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 71,357 Value ($000) $5,281 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 70,176 Value ($000) $5,392 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 74,904 Value ($000) $5,465 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 78,033 Value ($000) $5,401 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 82,298 Value ($000) $5,939 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 85,620 Value ($000) $6,131 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 89,373 Value ($000) $5,972 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 89,159 Value ($000) $5,917 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 87,547 Value ($000) $5,471 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 80,169 Value ($000) $4,372 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 73,326 Value ($000) $4,087 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 25,981 Value ($000) $1,611 Avg Close $43.30 Range $40.10 - $45.88