DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,263 Value ($000) $220 Avg Close $16.18 Range $13.80 - $19.26

Q4 2020

Shares 25,780 Value ($000) $753 Avg Close $19.40 Range $15.64 - $22.47

Q3 2018

Shares 8,096 Value ($000) $461 Avg Close $42.21 Range $38.98 - $47.62

Q1 2017

Shares 3,358 Value ($000) $242 Avg Close $49.94 Range $47.64 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,263	$220	$16.18	$13.80 - $19.26
Q4 2020	25,780	$753	$19.40	$15.64 - $22.47
Q3 2018	8,096	$461	$42.21	$38.98 - $47.62
Q1 2017	3,358	$242	$49.94	$47.64 - $51.88