DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 270 Value ($000) $21 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 270 Value ($000) $20 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 320 Value ($000) $22 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 270 Value ($000) $19 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 270 Value ($000) $19 Avg Close $45.58 Range $40.29 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	270	$21	$49.78	$46.17 - $53.56
Q3 2017	270	$20	$47.96	$46.17 - $51.20
Q2 2017	320	$22	$47.73	$45.47 - $50.65
Q1 2017	270	$19	$49.94	$47.64 - $51.88
Q4 2016	270	$19	$45.58	$40.29 - $49.96