DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,022 Value ($000) $412 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 18,406 Value ($000) $433 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 26,687 Value ($000) $692 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 19,106 Value ($000) $954 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 19,538 Value ($000) $960 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 19,474 Value ($000) $792 Avg Close $30.09 Range $25.84 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,022	$412	$19.22	$14.00 - $23.87
Q2 2020	18,406	$433	$18.44	$13.80 - $23.73
Q1 2020	26,687	$692	$28.05	$14.29 - $36.53
Q4 2019	19,106	$954	$35.99	$32.01 - $39.02
Q3 2019	19,538	$960	$32.00	$28.45 - $35.80
Q2 2019	19,474	$792	$30.09	$25.84 - $35.52