DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 527 Value ($000) $9 Avg Close $13.20 Range $11.34 - $15.13
Q3 2022
Shares 716 Value ($000) $12 Avg Close $16.85 Range $13.31 - $20.40
Q2 2020
Shares 92,250 Value ($000) $2,171 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 121,401 Value ($000) $3,147 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 92,056 Value ($000) $4,595 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 216,755 Value ($000) $10,655 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 183,580 Value ($000) $7,464 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 183,580 Value ($000) $8,026 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 183,580 Value ($000) $7,038 Avg Close $33.57 Range $25.91 - $40.14
Q1 2018
Shares 4,193 Value ($000) $311 Avg Close $51.34 Range $47.22 - $54.60
Q1 2017
Shares 5,000 Value ($000) $359 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 5,000 Value ($000) $358 Avg Close $45.58 Range $40.29 - $49.96