DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,496 Value ($000) $391 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 32,329 Value ($000) $626 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 163,924 Value ($000) $2,608 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 199,556 Value ($000) $3,155 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 99,600 Value ($000) $2,250 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 72,332 Value ($000) $1,410 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 25,935 Value ($000) $583 Avg Close $19.12 Range $16.51 - $21.34
Q3 2023
Shares 20,411 Value ($000) $386 Avg Close $16.60 Range $14.45 - $18.35
Q1 2023
Shares 20,792 Value ($000) $333 Avg Close $15.07 Range $11.97 - $17.64
Q2 2022
Shares 38,117 Value ($000) $826 Avg Close $20.16 Range $16.67 - $24.13
Q4 2021
Shares 45,081 Value ($000) $1,448 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 17,687 Value ($000) $635 Avg Close $31.29 Range $26.07 - $37.12
Q4 2020
Shares 9,131 Value ($000) $267 Avg Close $19.40 Range $15.64 - $22.47
Q2 2020
Shares 11,602 Value ($000) $273 Avg Close $18.44 Range $13.80 - $23.73
Q3 2018
Shares 1,133 Value ($000) $65 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 396 Value ($000) $26 Avg Close $48.85 Range $45.77 - $53.50