DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75 Value ($000) $6 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 75 Value ($000) $6 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 75 Value ($000) $6 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 75 Value ($000) $6 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 60 Value ($000) $4 Avg Close $49.78 Range $46.17 - $53.56