DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $3 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 450 Value ($000) $9 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 450 Value ($000) $7 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 450 Value ($000) $7 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 1,544 Value ($000) $35 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 1,623 Value ($000) $32 Avg Close $18.92 Range $16.86 - $22.40

Q1 2024

Shares 5,526 Value ($000) $114 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 8,042 Value ($000) $172 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 8,785 Value ($000) $166 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 9,821 Value ($000) $172 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 10,014 Value ($000) $160 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 15,684 Value ($000) $266 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 49,981 Value ($000) $832 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 51,708 Value ($000) $1,121 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 54,146 Value ($000) $1,637 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 57,081 Value ($000) $1,833 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 57,798 Value ($000) $2,074 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 54,016 Value ($000) $2,580 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 46,034 Value ($000) $1,932 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 36,287 Value ($000) $1,059 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 32,618 Value ($000) $839 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 3,194 Value ($000) $75 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 2,097 Value ($000) $54 Avg Close $28.05 Range $14.29 - $36.53

Q3 2019

Shares 1,550 Value ($000) $76 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 1,450 Value ($000) $59 Avg Close $30.09 Range $25.84 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$3	$19.77	$17.31 - $23.31
Q3 2025	450	$9	$17.62	$14.78 - $19.86
Q2 2025	450	$7	$14.30	$12.90 - $15.68
Q1 2025	450	$7	$17.68	$14.24 - $22.11
Q4 2024	1,544	$35	$19.77	$16.90 - $22.51
Q3 2024	1,623	$32	$18.92	$16.86 - $22.40
Q1 2024	5,526	$114	$17.54	$16.50 - $18.95
Q4 2023	8,042	$172	$16.18	$13.80 - $19.26
Q3 2023	8,785	$166	$16.60	$14.45 - $18.35
Q2 2023	9,821	$172	$13.20	$11.34 - $15.13
Q1 2023	10,014	$160	$15.07	$11.97 - $17.64
Q4 2022	15,684	$266	$14.48	$12.36 - $16.74
Q3 2022	49,981	$832	$16.85	$13.31 - $20.40
Q2 2022	51,708	$1,121	$20.16	$16.67 - $24.13
Q1 2022	54,146	$1,637	$24.63	$21.92 - $26.45
Q4 2021	57,081	$1,833	$27.41	$23.10 - $29.96
Q3 2021	57,798	$2,074	$31.29	$26.07 - $37.12
Q2 2021	54,016	$2,580	$34.46	$31.67 - $37.02
Q1 2021	46,034	$1,932	$28.66	$21.64 - $32.79
Q4 2020	36,287	$1,059	$19.40	$15.64 - $22.47
Q3 2020	32,618	$839	$19.22	$14.00 - $23.87
Q2 2020	3,194	$75	$18.44	$13.80 - $23.73
Q1 2020	2,097	$54	$28.05	$14.29 - $36.53
Q3 2019	1,550	$76	$32.00	$28.45 - $35.80
Q2 2019	1,450	$59	$30.09	$25.84 - $35.52