DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 510 Value ($000) $13 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 510 Value ($000) $25 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 510 Value ($000) $25 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 510 Value ($000) $20 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 510 Value ($000) $22 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 510 Value ($000) $19 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 510 Value ($000) $29 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 510 Value ($000) $33 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 510 Value ($000) $37 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 510 Value ($000) $39 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 510 Value ($000) $37 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 510 Value ($000) $35 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 510 Value ($000) $36 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 510 Value ($000) $36 Avg Close $45.58 Range $40.29 - $49.96