DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 369 Value ($000) $6 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 363 Value ($000) $8 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 358 Value ($000) $11 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 354 Value ($000) $11 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 703 Value ($000) $25 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 698 Value ($000) $33 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 694 Value ($000) $29 Avg Close $28.66 Range $21.64 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	369	$6	$16.85	$13.31 - $20.40
Q2 2022	363	$8	$20.16	$16.67 - $24.13
Q1 2022	358	$11	$24.63	$21.92 - $26.45
Q4 2021	354	$11	$27.41	$23.10 - $29.96
Q3 2021	703	$25	$31.29	$26.07 - $37.12
Q2 2021	698	$33	$34.46	$31.67 - $37.02
Q1 2021	694	$29	$28.66	$21.64 - $32.79