DENDREON CORP

CUSIP: 24823Q107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 43,936 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 2,545,289 Value ($000) $3,667 Avg Close — Range —
Q2 2014
Shares 9,510,384 Value ($000) $21,871 Avg Close — Range —
Q1 2014
Shares 8,583,676 Value ($000) $25,668 Avg Close — Range —
Q4 2013
Shares 7,217,617 Value ($000) $21,582 Avg Close — Range —
Q3 2013
Shares 9,525,897 Value ($000) $27,912 Avg Close — Range —
Q2 2013
Shares 7,153,992 Value ($000) $29,471 Avg Close — Range —