DENDREON CORP

CUSIP: 24823Q107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 132,746 Value ($000) $191 Avg Close — Range —
Q2 2014
Shares 65,318 Value ($000) $150 Avg Close — Range —
Q1 2014
Shares 125,314 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 128,590 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 128,590 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 128,611 Value ($000) $530 Avg Close — Range —