DENDREON CORP

CUSIP: 24823Q107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,600 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 5,600 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 5,600 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 5,600 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 4,600 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 4,600 Value ($000) $18 Avg Close — Range —