DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,001,782 Value ($000) $1,293 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 4,932,138 Value ($000) $3,038 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 6,554,571 Value ($000) $3,416 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 6,538,402 Value ($000) $3,039 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 6,478,974 Value ($000) $3,559 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 6,497,418 Value ($000) $3,648 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 6,532,412 Value ($000) $3,304 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 6,678,273 Value ($000) $2,508 Avg Close $0.51 Range $0.36 - $0.74