DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798,791 Value ($000) $4,785 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,687,197 Value ($000) $4,640 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 13,828 Value ($000) $25 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 28,641 Value ($000) $37 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 28,398 Value ($000) $52 Avg Close $2.10 Range $1.79 - $2.47
Q2 2024
Shares 1,650,930 Value ($000) $3,306 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,621,904 Value ($000) $3,173 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 1,590,966 Value ($000) $2,786 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 1,533,879 Value ($000) $2,518 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 1,506,934 Value ($000) $1,888 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 1,401,818 Value ($000) $1,526 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 992,478 Value ($000) $1,136 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 684,014 Value ($000) $797 Avg Close $1.18 Range $0.91 - $1.52
Q1 2021
Shares 11,856 Value ($000) $13 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 12,365 Value ($000) $8 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 11,856 Value ($000) $5 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 11,891 Value ($000) $4 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 11,858 Value ($000) $3 Avg Close $0.34 Range $0.19 - $0.42
Q3 2019
Shares 13,319 Value ($000) $6 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 11,403 Value ($000) $6 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 11,856 Value ($000) $6 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 10,776 Value ($000) $5 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 12,030 Value ($000) $8 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 11,856 Value ($000) $6 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 11,856 Value ($000) $5 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 11,856 Value ($000) $7 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 61,409 Value ($000) $29 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 76,784 Value ($000) $33 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 73,199 Value ($000) $45 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 108,430 Value ($000) $57 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 122,608 Value ($000) $57 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 127,895 Value ($000) $70 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 129,484 Value ($000) $73 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 85,911 Value ($000) $43 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 100,060 Value ($000) $37 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 1,147,341 Value ($000) $827 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 1,145,819 Value ($000) $914 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 157,800 Value ($000) $153 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 160,100 Value ($000) $183 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 131,400 Value ($000) $166 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 131,700 Value ($000) $194 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 90,600 Value ($000) $110 Avg Close $1.10 Range $0.97 - $1.26
Q1 2013
Shares 1,196,000 Value ($000) $1,636 Avg Close $1.36 Range $1.18 - $1.62