DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,266 Value ($000) $2,945 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,102,594 Value ($000) $3,032 Avg Close $2.21 Range $1.67 - $2.95
Q1 2025
Shares 89,420 Value ($000) $116 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 278,569 Value ($000) $501 Avg Close $2.10 Range $1.79 - $2.47
Q3 2023
Shares 200 Value ($000) $0 Avg Close $1.38 Range $1.15 - $1.79
Q1 2023
Shares 918,733 Value ($000) $1,001 Avg Close $1.24 Range $0.92 - $1.53
Q2 2017
Shares 1,807,400 Value ($000) $796 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 5,754,422 Value ($000) $3,568 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 5,685,487 Value ($000) $2,926 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 5,603,998 Value ($000) $8,518 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 5,579,170 Value ($000) $3,069 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 5,571,547 Value ($000) $3,064 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 5,559,776 Value ($000) $2,769 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 5,717,276 Value ($000) $2,185 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 5,710,154 Value ($000) $4,282 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 5,710,154 Value ($000) $4,511 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 5,668,127 Value ($000) $5,272 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 5,668,127 Value ($000) $6,462 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 5,243,251 Value ($000) $6,449 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 5,181,751 Value ($000) $7,617 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 4,751,751 Value ($000) $5,702 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 136,000 Value ($000) $147 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 167,400 Value ($000) $197 Avg Close $1.23 Range $1.15 - $1.40