DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,301 Value ($000) $22 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 11,301 Value ($000) $20 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 11,860 Value ($000) $20 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 11,860 Value ($000) $15 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 11,860 Value ($000) $13 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 11,286 Value ($000) $13 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 11,286 Value ($000) $13 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 11,286 Value ($000) $11 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 11,286 Value ($000) $18 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 11,286 Value ($000) $15 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 11,286 Value ($000) $17 Avg Close $1.21 Range $0.92 - $1.80
Q3 2014
Shares 15,000 Value ($000) $17 Avg Close $1.28 Range $1.13 - $1.41