DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,061 Value ($000) $2,615 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 719,590 Value ($000) $1,979 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,352,928 Value ($000) $2,462 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 2,266,043 Value ($000) $2,946 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 380,871 Value ($000) $686 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 2,517,872 Value ($000) $4,608 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,715,488 Value ($000) $3,414 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 696,744 Value ($000) $1,359 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 2,090,313 Value ($000) $3,700 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 692,081 Value ($000) $1,142 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 336,921 Value ($000) $421 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 445,728 Value ($000) $486 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 56,130 Value ($000) $65 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 328,228 Value ($000) $391 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 213,492 Value ($000) $207 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 162,330 Value ($000) $260 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 215,815 Value ($000) $295 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 25,181 Value ($000) $36 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 103,814 Value ($000) $123 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 73,128 Value ($000) $79 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 65,228 Value ($000) $43 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 76,728 Value ($000) $32 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 104,127 Value ($000) $35 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 88,799 Value ($000) $22 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 258,419 Value ($000) $107 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 160,552 Value ($000) $72 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 150,489 Value ($000) $80 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 43,400 Value ($000) $23 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 12,880 Value ($000) $6 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 215,309 Value ($000) $144 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 12,450 Value ($000) $7 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 15,950 Value ($000) $7 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 28,200 Value ($000) $15 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 63,559 Value ($000) $29 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 51,909 Value ($000) $23 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 47,409 Value ($000) $29 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 110,120 Value ($000) $57 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 62,806 Value ($000) $29 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 64,306 Value ($000) $35 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 75,716 Value ($000) $41 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 186,667 Value ($000) $93 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 75,509 Value ($000) $28 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 62,329 Value ($000) $47 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 79,145 Value ($000) $63 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 96,578 Value ($000) $90 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 231,390 Value ($000) $263 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 425,133 Value ($000) $522 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 437,970 Value ($000) $644 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 463,807 Value ($000) $556 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 624,399 Value ($000) $674 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 692,606 Value ($000) $816 Avg Close $1.23 Range $1.15 - $1.40