DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,677 Value ($000) $52 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 23,764 Value ($000) $0 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 20,264 Value ($000) $0 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 19,464 Value ($000) $0 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 19,964 Value ($000) $0 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 11,464 Value ($000) $0 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 10,777 Value ($000) $0 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 12,477 Value ($000) $0 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 210,037 Value ($000) $0 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 210,677 Value ($000) $0 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 210,917 Value ($000) $0 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 211,717 Value ($000) $0 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 21,077 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 20,939 Value ($000) $24 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 25,043 Value ($000) $24 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 29,140 Value ($000) $46 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 26,043 Value ($000) $35 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 22,939 Value ($000) $33 Avg Close $1.21 Range $0.92 - $1.80
Q1 2020
Shares 11,229 Value ($000) $2 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 12,379 Value ($000) $5 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 12,379 Value ($000) $5 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 43,679 Value ($000) $23 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 47,179 Value ($000) $24 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 38,439 Value ($000) $17 Avg Close $0.57 Range $0.44 - $0.69