DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,727 Value ($000) $576 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 64,821 Value ($000) $178 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 63,084 Value ($000) $115 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 45,180 Value ($000) $59 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 56,533 Value ($000) $102 Avg Close $2.10 Range $1.79 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,727	$576	$2.72	$2.20 - $3.42
Q3 2025	64,821	$178	$2.21	$1.67 - $2.95
Q2 2025	63,084	$115	$1.52	$1.08 - $1.90
Q1 2025	45,180	$59	$1.67	$1.27 - $2.19
Q4 2024	56,533	$102	$2.10	$1.79 - $2.47