DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,231 Value ($000) $775 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 294,246 Value ($000) $809 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 294,656 Value ($000) $536 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 265,577 Value ($000) $345 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 260,485 Value ($000) $469 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 264,074 Value ($000) $483 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 277,461 Value ($000) $552 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 245,681 Value ($000) $479 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 278,683 Value ($000) $493 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 286,017 Value ($000) $472 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 298,698 Value ($000) $373 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 293,542 Value ($000) $320 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 279,098 Value ($000) $321 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 261,353 Value ($000) $311 Avg Close $1.18 Range $0.91 - $1.52