DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,230 Value ($000) $17 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 12,230 Value ($000) $18 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 12,230 Value ($000) $15 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 12,230 Value ($000) $13 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 12,230 Value ($000) $8 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 12,230 Value ($000) $5 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 11,874 Value ($000) $4 Avg Close $0.38 Range $0.23 - $0.49