DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,000 Value ($000) $65 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 115,000 Value ($000) $207 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 115,000 Value ($000) $210 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 230,000 Value ($000) $458 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 230,000 Value ($000) $449 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 150,000 Value ($000) $266 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 185,000 Value ($000) $305 Avg Close $1.38 Range $1.15 - $1.79
Q1 2016
Shares 45,000 Value ($000) $25 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 45,000 Value ($000) $22 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 45,000 Value ($000) $17 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 45,000 Value ($000) $33 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 45,000 Value ($000) $35 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 45,000 Value ($000) $42 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 45,000 Value ($000) $51 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 545,000 Value ($000) $670 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 545,000 Value ($000) $801 Avg Close $1.41 Range $1.16 - $1.76