DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,045 Value ($000) $2,491 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 954,274 Value ($000) $2,627 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,070,969 Value ($000) $1,954 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 887,017 Value ($000) $1,159 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 887,017 Value ($000) $1,610 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 867,478 Value ($000) $1,580 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 833,656 Value ($000) $1,669 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 811,917 Value ($000) $1,589 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 764,530 Value ($000) $1,345 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 737,305 Value ($000) $1,216 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 624,442 Value ($000) $783 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 151,324 Value ($000) $164 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 139,154 Value ($000) $159 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 132,426 Value ($000) $155 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 111,194 Value ($000) $109 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 103,491 Value ($000) $169 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 33,100 Value ($000) $46 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 33,100 Value ($000) $45 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 33,100 Value ($000) $40 Avg Close $1.20 Range $0.93 - $1.50
Q4 2015
Shares 27,800 Value ($000) $14 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 27,800 Value ($000) $10 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 27,800 Value ($000) $20 Avg Close $0.84 Range $0.71 - $0.99