DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,045 Value ($000) $128 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 11,515 Value ($000) $32 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 6,952 Value ($000) $12 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 3,200 Value ($000) $4 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 1,000 Value ($000) $2 Avg Close $2.10 Range $1.79 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,045	$128	$2.72	$2.20 - $3.42
Q3 2025	11,515	$32	$2.21	$1.67 - $2.95
Q2 2025	6,952	$12	$1.52	$1.08 - $1.90
Q1 2025	3,200	$4	$1.67	$1.27 - $2.19
Q4 2024	1,000	$2	$2.10	$1.79 - $2.47