DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,500 Value ($000) $35 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 17,500 Value ($000) $34 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 17,500 Value ($000) $31 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 15,000 Value ($000) $25 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 15,609 Value ($000) $20 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 15,000 Value ($000) $16 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 15,000 Value ($000) $17 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 15,000 Value ($000) $18 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 15,000 Value ($000) $15 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 15,000 Value ($000) $24 Avg Close $1.41 Range $1.06 - $1.82
Q3 2019
Shares 18,200 Value ($000) $8 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 18,200 Value ($000) $10 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 18,200 Value ($000) $9 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 18,200 Value ($000) $8 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 18,200 Value ($000) $12 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 18,200 Value ($000) $9 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 18,200 Value ($000) $8 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 18,200 Value ($000) $10 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 18,200 Value ($000) $8 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 18,200 Value ($000) $8 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 18,200 Value ($000) $11 Avg Close $0.69 Range $0.52 - $0.84