DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,735,180 Value ($000) $1 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 2,661,180 Value ($000) $2 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 2,479,780 Value ($000) $1 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 1,981,780 Value ($000) $1 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 1,765,780 Value ($000) $1 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 1,570,280 Value ($000) $722 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 1,470,280 Value ($000) $648 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 1,419,280 Value ($000) $880 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 1,179,780 Value ($000) $607 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 1,326,780 Value ($000) $624 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 1,466,940 Value ($000) $807 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 884,974 Value ($000) $487 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 534,174 Value ($000) $266 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 67,674 Value ($000) $26 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 67,674 Value ($000) $51 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 40,308 Value ($000) $32 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 40,308 Value ($000) $37 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 40,308 Value ($000) $46 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 10,151 Value ($000) $12 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 10,151 Value ($000) $15 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 10,151 Value ($000) $14 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 10,151 Value ($000) $11 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 31,559 Value ($000) $37 Avg Close $1.23 Range $1.15 - $1.40