DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,760 Value ($000) $349 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 142,860 Value ($000) $393 Avg Close $2.21 Range $1.67 - $2.95
Q2 2022
Shares 51,949 Value ($000) $51 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 67,948 Value ($000) $112 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 66,933 Value ($000) $92 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 66,497 Value ($000) $97 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 76,942 Value ($000) $93 Avg Close $1.20 Range $0.93 - $1.50
Q4 2012
Shares 2,953 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 2,953 Value ($000) $4 Avg Close — Range —