DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214,429 Value ($000) $3,230 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 3,252,012 Value ($000) $8,943 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 4,482,265 Value ($000) $8,158 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,687,875 Value ($000) $2,194 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 1,642,750 Value ($000) $2,957 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 2,445,622 Value ($000) $4,475 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 4,324,195 Value ($000) $8,605 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 6,638,790 Value ($000) $12,946 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 1,581,353 Value ($000) $2,799 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 934,778 Value ($000) $1,542 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 373,375 Value ($000) $467 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 356,804 Value ($000) $389 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 5,324,735 Value ($000) $6,123 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 3,981,074 Value ($000) $5 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 6,349,331 Value ($000) $6 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 7,440,385 Value ($000) $11,905 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 6,623,034 Value ($000) $9,074 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 8,404,761 Value ($000) $12,355 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 11,269,816 Value ($000) $13,411 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 3,303,065 Value ($000) $3,600 Avg Close $0.96 Range $0.62 - $1.81
Q4 2019
Shares 14,500 Value ($000) $6 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 14,500 Value ($000) $7 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 14,500 Value ($000) $8 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 38,324 Value ($000) $20 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 14,500 Value ($000) $7 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 14,500 Value ($000) $10 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 14,500 Value ($000) $7 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 14,500 Value ($000) $7 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 14,500 Value ($000) $8 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 56,915 Value ($000) $26 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 35,045 Value ($000) $15 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 37,153 Value ($000) $23 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 37,153 Value ($000) $19 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 37,080 Value ($000) $17 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 113,456 Value ($000) $62 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 77,614 Value ($000) $43 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 85,338 Value ($000) $43 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 94,865 Value ($000) $35 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 53,389 Value ($000) $40 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 52,962 Value ($000) $41 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 78,454 Value ($000) $73 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 101,008 Value ($000) $115 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 83,838 Value ($000) $103 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 64,868 Value ($000) $96 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 41,628 Value ($000) $50 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 634,656 Value ($000) $686 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 31,122 Value ($000) $37 Avg Close $1.23 Range $1.15 - $1.40
Q4 2012
Shares 195,167 Value ($000) $244 Avg Close — Range —
Q3 2012
Shares 69,605 Value ($000) $103 Avg Close — Range —
Q2 2012
Shares 120,984 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 128,559 Value ($000) $197 Avg Close — Range —