DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,770,298 Value ($000) $25,989 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 7,479,293 Value ($000) $20,568 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 4,030,730 Value ($000) $7,336 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 8,020,510 Value ($000) $10,427 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 4,675,345 Value ($000) $8,416 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 4,537,452 Value ($000) $8,304 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 4,500,066 Value ($000) $8,955 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 5,566,136 Value ($000) $10,854 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 3,334,955 Value ($000) $5,903 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 2,292,621 Value ($000) $3,783 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 2,069,964 Value ($000) $2,587 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 2,675,133 Value ($000) $2,916 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 1,532,766 Value ($000) $1,763 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 1,146,915 Value ($000) $1,364 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,172,806 Value ($000) $1,141 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 1,484,368 Value ($000) $2,376 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 2,480,917 Value ($000) $3,399 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,065,609 Value ($000) $1,566 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 2,154,546 Value ($000) $2,564 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 4,903,716 Value ($000) $5,345 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 5,513,824 Value ($000) $3,567 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 5,351,951 Value ($000) $2,175 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 4,697,816 Value ($000) $1,580 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 5,102,574 Value ($000) $1,291 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 5,155,219 Value ($000) $2,140 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 5,156,108 Value ($000) $2,322 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 5,488,836 Value ($000) $2,904 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 5,539,720 Value ($000) $2,872 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 1,967,000 Value ($000) $913 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 2,168,400 Value ($000) $1,442 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 1,644,800 Value ($000) $828 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 1,460,000 Value ($000) $657 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 1,560,000 Value ($000) $858 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 1,887,500 Value ($000) $868 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 179,016 Value ($000) $78 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 178,816 Value ($000) $111 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 92,066 Value ($000) $47 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 113,266 Value ($000) $53 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 113,466 Value ($000) $62 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 114,666 Value ($000) $63 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 79,266 Value ($000) $40 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 118,916 Value ($000) $45 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 263,916 Value ($000) $198 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 641,950 Value ($000) $508 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 36,636 Value ($000) $34 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 62,291 Value ($000) $71 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 371,955 Value ($000) $458 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 186,105 Value ($000) $274 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 96,155 Value ($000) $115 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 49,205 Value ($000) $54 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 49,857 Value ($000) $59 Avg Close $1.23 Range $1.15 - $1.40