DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100,000 Value ($000) $10,906 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 2,000,000 Value ($000) $5,500 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 2,000,000 Value ($000) $3,640 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,000,000 Value ($000) $1,300 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 1,000,000 Value ($000) $1,800 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 500,000 Value ($000) $915 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 500,000 Value ($000) $995 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 500,000 Value ($000) $975 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 500,000 Value ($000) $885 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 500,000 Value ($000) $830 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 400,000 Value ($000) $500 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 100,000 Value ($000) $109 Avg Close $1.24 Range $0.92 - $1.53
Q3 2021
Shares 350,000 Value ($000) $508 Avg Close $1.21 Range $0.92 - $1.80
Q4 2020
Shares 200,000 Value ($000) $132 Avg Close $0.43 Range $0.30 - $0.77
Q2 2013
Shares 200,000 Value ($000) $232 Avg Close $1.23 Range $1.15 - $1.40