DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,206 Value ($000) $2,593 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 571,810 Value ($000) $1,573 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 513,946 Value ($000) $940 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 484,974 Value ($000) $634 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 450,247 Value ($000) $823 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 433,160 Value ($000) $788 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 431,885 Value ($000) $865 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 429,336 Value ($000) $840 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 387,090 Value ($000) $678 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 382,931 Value ($000) $603 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 378,965 Value ($000) $475 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 348,383 Value ($000) $379 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 342,449 Value ($000) $391 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 333,182 Value ($000) $388 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 311,147 Value ($000) $307 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 368,850 Value ($000) $603 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 242,307 Value ($000) $333 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 157,252 Value ($000) $228 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 143,348 Value ($000) $174 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 48,420 Value ($000) $53 Avg Close $0.96 Range $0.62 - $1.81
Q4 2018
Shares 2,441,480 Value ($000) $1,133 Avg Close $0.57 Range $0.44 - $0.69