DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311,062 Value ($000) $3,461 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 958,942 Value ($000) $2,635 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,045,463 Value ($000) $1,906 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,067,530 Value ($000) $1,390 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 988,199 Value ($000) $1,796 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 935,567 Value ($000) $1,708 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 494,646 Value ($000) $993 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 490,712 Value ($000) $1,019 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 522,280 Value ($000) $889 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 462,163 Value ($000) $729 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 514,549 Value ($000) $642 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 349,661 Value ($000) $380 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 431,616 Value ($000) $493 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 177,513 Value ($000) $205 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 177,513 Value ($000) $173 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 176,888 Value ($000) $287 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 176,423 Value ($000) $243 Avg Close $1.64 Range $1.27 - $2.14