DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,101,505 Value ($000) $10,855 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 4,103,984 Value ($000) $11,270 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 4,559,953 Value ($000) $8,284 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 4,559,904 Value ($000) $5,956 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 4,147,551 Value ($000) $7,493 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 4,127,950 Value ($000) $7,514 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 689,160 Value ($000) $1,378 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 676,016 Value ($000) $1,325 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 606,702 Value ($000) $1,064 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 561,302 Value ($000) $928 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 567,538 Value ($000) $711 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 547,487 Value ($000) $595 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 550,004 Value ($000) $629 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 568,497 Value ($000) $669 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 587,126 Value ($000) $578 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 617,911 Value ($000) $1,010 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 633,050 Value ($000) $865 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 765,390 Value ($000) $1,408 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 721,801 Value ($000) $1,090 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 667,661 Value ($000) $915 Avg Close $0.96 Range $0.62 - $1.81
Q2 2018
Shares 2,200 Value ($000) $1 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 2,200 Value ($000) $1 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 2,200 Value ($000) $1 Avg Close $0.49 Range $0.38 - $0.62