DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Equinox Partners Investment Management LLC's Holding History (CIK: 0000938552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 177,500 Value ($000) $98 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 177,500 Value ($000) $100 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 177,500 Value ($000) $90 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 177,500 Value ($000) $67 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 177,500 Value ($000) $128 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 177,500 Value ($000) $141 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 177,500 Value ($000) $173 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 177,500 Value ($000) $203 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 177,500 Value ($000) $225 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 177,500 Value ($000) $262 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 177,500 Value ($000) $216 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 177,500 Value ($000) $196 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 177,500 Value ($000) $206 Avg Close $1.23 Range $1.15 - $1.40