DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 852 Value ($000) $1 Avg Close $1.28 Range $0.95 - $1.83
Q4 2016
Shares 2,880 Value ($000) $2 Avg Close $0.46 Range $0.37 - $0.57
Q4 2015
Shares 1,500 Value ($000) $1 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 1,500 Value ($000) $1 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 1,500 Value ($000) $1 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 6,500 Value ($000) $5 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 1,500 Value ($000) $1 Avg Close $1.02 Range $0.90 - $1.23
Q1 2014
Shares 80,000 Value ($000) $89 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 80,000 Value ($000) $74 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 80,000 Value ($000) $70 Avg Close $1.20 Range $1.07 - $1.41