DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,935,573 Value ($000) $7,805 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 2,473,990 Value ($000) $6,804 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 28,603 Value ($000) $52 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 28,171 Value ($000) $37 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 30,830 Value ($000) $56 Avg Close $2.10 Range $1.79 - $2.47

Q3 2024

Shares 37,266 Value ($000) $68 Avg Close $1.76 Range $1.40 - $2.30

Q2 2024

Shares 23,969 Value ($000) $48 Avg Close $2.12 Range $1.94 - $2.47

Q1 2024

Shares 17,192 Value ($000) $34 Avg Close $1.90 Range $1.63 - $2.15

Q4 2023

Shares 54,132 Value ($000) $96 Avg Close $1.67 Range $1.42 - $1.89

Q3 2023

Shares 57,989 Value ($000) $96 Avg Close $1.38 Range $1.15 - $1.79

Q2 2023

Shares 635,215 Value ($000) $1 Avg Close $1.11 Range $0.98 - $1.31

Q1 2023

Shares 612,937 Value ($000) $1 Avg Close $1.24 Range $0.92 - $1.53

Q4 2022

Shares 1,198,465 Value ($000) $1 Avg Close $1.18 Range $1.06 - $1.33

Q3 2022

Shares 747,094 Value ($000) $870 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 2,115,115 Value ($000) $2,087 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 2,932,866 Value ($000) $4,793 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 3,797,246 Value ($000) $5,223 Avg Close $1.64 Range $1.27 - $2.14

Q3 2021

Shares 4,156,720 Value ($000) $6,038 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 3,697,730 Value ($000) $4,504 Avg Close $1.20 Range $0.93 - $1.50

Q1 2021

Shares 3,105,357 Value ($000) $3,385 Avg Close $0.96 Range $0.62 - $1.81

Q4 2020

Shares 132,000 Value ($000) $87 Avg Close $0.43 Range $0.30 - $0.77

Q3 2020

Shares 32,344 Value ($000) $13 Avg Close $0.45 Range $0.34 - $0.58

Q2 2020

Shares 32,000 Value ($000) $11 Avg Close $0.38 Range $0.23 - $0.49

Q1 2020

Shares 32,447 Value ($000) $8 Avg Close $0.34 Range $0.19 - $0.42

Q4 2019

Shares 32,000 Value ($000) $13 Avg Close $0.44 Range $0.38 - $0.49

Q3 2019

Shares 32,029 Value ($000) $15 Avg Close $0.47 Range $0.38 - $0.55

Q2 2019

Shares 32,000 Value ($000) $17 Avg Close $0.52 Range $0.49 - $0.59

Q1 2019

Shares 32,000 Value ($000) $16 Avg Close $0.52 Range $0.46 - $0.56

Q4 2018

Shares 32,000 Value ($000) $15 Avg Close $0.57 Range $0.44 - $0.69

Q3 2018

Shares 32,204 Value ($000) $21 Avg Close $0.51 Range $0.45 - $0.69

Q2 2018

Shares 32,428 Value ($000) $16 Avg Close $0.49 Range $0.43 - $0.58

Q1 2018

Shares 32,000 Value ($000) $14 Avg Close $0.50 Range $0.43 - $0.64

Q4 2017

Shares 41,255 Value ($000) $22 Avg Close $0.49 Range $0.38 - $0.62

Q3 2017

Shares 41,080 Value ($000) $19 Avg Close $0.47 Range $0.42 - $0.53

Q2 2017

Shares 41,413 Value ($000) $17 Avg Close $0.51 Range $0.41 - $0.66

Q1 2017

Shares 44,437 Value ($000) $27 Avg Close $0.69 Range $0.52 - $0.84

Q4 2016

Shares 40,213 Value ($000) $21 Avg Close $0.46 Range $0.37 - $0.57

Q3 2016

Shares 40,232 Value ($000) $19 Avg Close $0.52 Range $0.46 - $0.58

Q2 2016

Shares 40,000 Value ($000) $22 Avg Close $0.55 Range $0.47 - $0.67

Q1 2016

Shares 40,198 Value ($000) $22 Avg Close $0.46 Range $0.36 - $0.59

Q4 2015

Shares 40,000 Value ($000) $20 Avg Close $0.42 Range $0.35 - $0.56

Q3 2015

Shares 40,000 Value ($000) $15 Avg Close $0.51 Range $0.36 - $0.74

Q2 2015

Shares 41,479 Value ($000) $30 Avg Close $0.84 Range $0.71 - $0.99

Q1 2015

Shares 40,816 Value ($000) $32 Avg Close $0.88 Range $0.77 - $1.00

Q4 2014

Shares 41,286 Value ($000) $40 Avg Close $1.02 Range $0.90 - $1.23

Q3 2014

Shares 41,124 Value ($000) $9 Avg Close $1.28 Range $1.13 - $1.41

Q2 2014

Shares 74,516 Value ($000) $94 Avg Close $1.31 Range $1.14 - $1.63

Q1 2014

Shares 40,816 Value ($000) $62 Avg Close $1.41 Range $1.16 - $1.76

Q4 2013

Shares 40,816 Value ($000) $50 Avg Close $1.10 Range $0.97 - $1.26

Q3 2013

Shares 40,000 Value ($000) $44 Avg Close $1.20 Range $1.07 - $1.41

Q2 2013

Shares 40,500 Value ($000) $46 Avg Close $1.23 Range $1.15 - $1.40

Q1 2013

Shares 40,100 Value ($000) $55 Avg Close $1.36 Range $1.18 - $1.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,935,573	$7,805	$2.72	$2.20 - $3.42
Q3 2025	2,473,990	$6,804	$2.21	$1.67 - $2.95
Q2 2025	28,603	$52	$1.52	$1.08 - $1.90
Q1 2025	28,171	$37	$1.67	$1.27 - $2.19
Q4 2024	30,830	$56	$2.10	$1.79 - $2.47
Q3 2024	37,266	$68	$1.76	$1.40 - $2.30
Q2 2024	23,969	$48	$2.12	$1.94 - $2.47
Q1 2024	17,192	$34	$1.90	$1.63 - $2.15
Q4 2023	54,132	$96	$1.67	$1.42 - $1.89
Q3 2023	57,989	$96	$1.38	$1.15 - $1.79
Q2 2023	635,215	$1	$1.11	$0.98 - $1.31
Q1 2023	612,937	$1	$1.24	$0.92 - $1.53
Q4 2022	1,198,465	$1	$1.18	$1.06 - $1.33
Q3 2022	747,094	$870	$1.18	$0.91 - $1.52
Q2 2022	2,115,115	$2,087	$1.28	$0.95 - $1.83
Q1 2022	2,932,866	$4,793	$1.41	$1.06 - $1.82
Q4 2021	3,797,246	$5,223	$1.64	$1.27 - $2.14
Q3 2021	4,156,720	$6,038	$1.21	$0.92 - $1.80
Q2 2021	3,697,730	$4,504	$1.20	$0.93 - $1.50
Q1 2021	3,105,357	$3,385	$0.96	$0.62 - $1.81
Q4 2020	132,000	$87	$0.43	$0.30 - $0.77
Q3 2020	32,344	$13	$0.45	$0.34 - $0.58
Q2 2020	32,000	$11	$0.38	$0.23 - $0.49
Q1 2020	32,447	$8	$0.34	$0.19 - $0.42
Q4 2019	32,000	$13	$0.44	$0.38 - $0.49
Q3 2019	32,029	$15	$0.47	$0.38 - $0.55
Q2 2019	32,000	$17	$0.52	$0.49 - $0.59
Q1 2019	32,000	$16	$0.52	$0.46 - $0.56
Q4 2018	32,000	$15	$0.57	$0.44 - $0.69
Q3 2018	32,204	$21	$0.51	$0.45 - $0.69
Q2 2018	32,428	$16	$0.49	$0.43 - $0.58
Q1 2018	32,000	$14	$0.50	$0.43 - $0.64
Q4 2017	41,255	$22	$0.49	$0.38 - $0.62
Q3 2017	41,080	$19	$0.47	$0.42 - $0.53
Q2 2017	41,413	$17	$0.51	$0.41 - $0.66
Q1 2017	44,437	$27	$0.69	$0.52 - $0.84
Q4 2016	40,213	$21	$0.46	$0.37 - $0.57
Q3 2016	40,232	$19	$0.52	$0.46 - $0.58
Q2 2016	40,000	$22	$0.55	$0.47 - $0.67
Q1 2016	40,198	$22	$0.46	$0.36 - $0.59
Q4 2015	40,000	$20	$0.42	$0.35 - $0.56
Q3 2015	40,000	$15	$0.51	$0.36 - $0.74
Q2 2015	41,479	$30	$0.84	$0.71 - $0.99
Q1 2015	40,816	$32	$0.88	$0.77 - $1.00
Q4 2014	41,286	$40	$1.02	$0.90 - $1.23
Q3 2014	41,124	$9	$1.28	$1.13 - $1.41
Q2 2014	74,516	$94	$1.31	$1.14 - $1.63
Q1 2014	40,816	$62	$1.41	$1.16 - $1.76
Q4 2013	40,816	$50	$1.10	$0.97 - $1.26
Q3 2013	40,000	$44	$1.20	$1.07 - $1.41
Q2 2013	40,500	$46	$1.23	$1.15 - $1.40
Q1 2013	40,100	$55	$1.36	$1.18 - $1.62