DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778,380 Value ($000) $4,730 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 2,384,880 Value ($000) $6,558 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 63,468 Value ($000) $116 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 63,468 Value ($000) $83 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 63,468 Value ($000) $114 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 46,166 Value ($000) $84 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 31,128 Value ($000) $62 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 54,051 Value ($000) $105 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 54,051 Value ($000) $96 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 54,051 Value ($000) $89 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 54,051 Value ($000) $68 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 46,442 Value ($000) $51 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 46,442 Value ($000) $53 Avg Close $1.18 Range $1.06 - $1.33
Q2 2022
Shares 46,442 Value ($000) $45 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 46,442 Value ($000) $74 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 46,442 Value ($000) $64 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 49,571 Value ($000) $73 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 46,274 Value ($000) $55 Avg Close $1.20 Range $0.93 - $1.50
Q4 2020
Shares 77,500 Value ($000) $50 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 20,000 Value ($000) $8 Avg Close $0.45 Range $0.34 - $0.58
Q4 2019
Shares 2 Value ($000) $0 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 2 Value ($000) $0 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 77,602 Value ($000) $41 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 289,402 Value ($000) $149 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 330,002 Value ($000) $152 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 565,145 Value ($000) $375 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 948,360 Value ($000) $477 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 4,500 Value ($000) $2 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 2,543 Value ($000) $1 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 1,060,643 Value ($000) $487 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 1,176,143 Value ($000) $518 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 407,143 Value ($000) $251 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 141,846 Value ($000) $73 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 63,911 Value ($000) $30 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 6,543 Value ($000) $3 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 240,900 Value ($000) $132 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 500 Value ($000) $0 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 167,400 Value ($000) $63 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 196,400 Value ($000) $146 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 228,615 Value ($000) $179 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 2,251 Value ($000) $1 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 8,700 Value ($000) $9 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 15,400 Value ($000) $18 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 20,100 Value ($000) $29 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 238,749 Value ($000) $285 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 313,908 Value ($000) $339 Avg Close $1.20 Range $1.07 - $1.41