DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945,700 Value ($000) $5,161 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 973,300 Value ($000) $2,678 Avg Close $2.21 Range $1.67 - $2.95
Q4 2024
Shares 223,700 Value ($000) $406 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 45,800 Value ($000) $83 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 54,600 Value ($000) $109 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 751,800 Value ($000) $1,471 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 388,100 Value ($000) $679 Avg Close $1.67 Range $1.42 - $1.89
Q1 2023
Shares 17,300 Value ($000) $19 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 82,100 Value ($000) $94 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 23,100 Value ($000) $27 Avg Close $1.18 Range $0.91 - $1.52
Q3 2015
Shares 12,261 Value ($000) $5 Avg Close $0.51 Range $0.36 - $0.74