DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,500 Value ($000) $28 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 25,500 Value ($000) $29 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 25,500 Value ($000) $30 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 25,500 Value ($000) $25 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 26,900 Value ($000) $43 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 26,900 Value ($000) $37 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 26,900 Value ($000) $40 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 26,900 Value ($000) $32 Avg Close $1.20 Range $0.93 - $1.50