DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,100 Value ($000) $55 Avg Close $1.90 Range $1.63 - $2.15

Q1 2017

Shares 62,100 Value ($000) $38 Avg Close $0.69 Range $0.52 - $0.84

Q2 2016

Shares 90,000 Value ($000) $49 Avg Close $0.55 Range $0.47 - $0.67

Q1 2016

Shares 63,000 Value ($000) $36 Avg Close $0.46 Range $0.36 - $0.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,100	$55	$1.90	$1.63 - $2.15
Q1 2017	62,100	$38	$0.69	$0.52 - $0.84
Q2 2016	90,000	$49	$0.55	$0.47 - $0.67
Q1 2016	63,000	$36	$0.46	$0.36 - $0.59