DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,608,043 Value ($000) $22,858 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 7,310,205 Value ($000) $20,122 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 8,987,804 Value ($000) $16,401 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 8,635,609 Value ($000) $11,280 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 8,673,716 Value ($000) $15,741 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 5,863,473 Value ($000) $10,871 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 2,808,047 Value ($000) $5,623 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 3,278,141 Value ($000) $6,419 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 2,327,927 Value ($000) $4,096 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 2,228,260 Value ($000) $3,675 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 2,279,212 Value ($000) $2,859 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 2,907,543 Value ($000) $3,158 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 2,084,519 Value ($000) $2,385 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 2,134,851 Value ($000) $2,444 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 2,217,187 Value ($000) $2,183 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 2,332,359 Value ($000) $3,809 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 2,520,184 Value ($000) $3,471 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 2,751,894 Value ($000) $3,997 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 2,672,976 Value ($000) $2,891 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,839,312 Value ($000) $2,004 Avg Close $0.96 Range $0.62 - $1.81
Q1 2020
Shares 319,114 Value ($000) $233 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 305,906 Value ($000) $245 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 324,962 Value ($000) $255 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 401,363 Value ($000) $319 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 518,500 Value ($000) $404 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 546,424 Value ($000) $416 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 569,660 Value ($000) $458 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 579,081 Value ($000) $458 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 561,716 Value ($000) $453 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 532,336 Value ($000) $442 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 558,595 Value ($000) $465 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 540,677 Value ($000) $433 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 519,162 Value ($000) $405 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 481,177 Value ($000) $373 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 488,289 Value ($000) $386 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 476,553 Value ($000) $382 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 441,066 Value ($000) $355 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 454,365 Value ($000) $340 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 475,675 Value ($000) $369 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 436,561 Value ($000) $364 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 537,229 Value ($000) $429 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 880,279 Value ($000) $858 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 811,981 Value ($000) $930 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 544,202 Value ($000) $690 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 558,025 Value ($000) $824 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 561,520 Value ($000) $681 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 549,875 Value ($000) $609 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 699,460 Value ($000) $809 Avg Close $1.23 Range $1.15 - $1.40