DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 62,280 Value ($000) $71,334 Avg Close $1.28 Range $1.13 - $1.41

Q2 2014

Shares 62,280 Value ($000) $78,831 Avg Close $1.31 Range $1.14 - $1.63

Q1 2014

Shares 62,280 Value ($000) $91,970 Avg Close $1.41 Range $1.16 - $1.76

Q4 2013

Shares 62,280 Value ($000) $75,593 Avg Close $1.10 Range $0.97 - $1.26

Q3 2013

Shares 62,280 Value ($000) $69,072 Avg Close $1.20 Range $1.07 - $1.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	62,280	$71,334	$1.28	$1.13 - $1.41
Q2 2014	62,280	$78,831	$1.31	$1.14 - $1.63
Q1 2014	62,280	$91,970	$1.41	$1.16 - $1.76
Q4 2013	62,280	$75,593	$1.10	$0.97 - $1.26
Q3 2013	62,280	$69,072	$1.20	$1.07 - $1.41