DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,464 Value ($000) $4,813 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,832,876 Value ($000) $5,040 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 322,181 Value ($000) $586 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 300,771 Value ($000) $391 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 97,678 Value ($000) $176 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 97,678 Value ($000) $179 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 97,678 Value ($000) $194 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 97,678 Value ($000) $190 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 97,678 Value ($000) $173 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 60,800 Value ($000) $100 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 60,800 Value ($000) $76 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 60,800 Value ($000) $66 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 60,800 Value ($000) $70 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 60,800 Value ($000) $72 Avg Close $1.18 Range $0.91 - $1.52
Q3 2017
Shares 41,100 Value ($000) $19 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 41,100 Value ($000) $18 Avg Close $0.51 Range $0.41 - $0.66
Q4 2015
Shares 17,800 Value ($000) $9 Avg Close $0.42 Range $0.35 - $0.56
Q1 2015
Shares 8,300 Value ($000) $7 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 8,300 Value ($000) $8 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 8,300 Value ($000) $10 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 8,300 Value ($000) $10 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 10,058 Value ($000) $15 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 10,058 Value ($000) $12 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 1,758 Value ($000) $2 Avg Close $1.20 Range $1.07 - $1.41