DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,000 Value ($000) $21 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 12,000 Value ($000) $20 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 12,000 Value ($000) $15 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 12,000 Value ($000) $13 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 12,000 Value ($000) $14 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 12,000 Value ($000) $14 Avg Close $1.18 Range $0.91 - $1.52